AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

2.39% ($0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0579

24H 最低

$0.0529

今日开盘

$0.0545

24H 成交量

$38.20万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
30	MUBMicron Technology (bStocks Tok	$802.93	$875.13	$792.19	$2,394.22万	$7,586.77万	-5.70%
71	牛来牛来 (Niu Lai)	$0.06423	$0.0685	$0.05751	$654.52万	$6,335.39万	5.83%
648	MASKMask Network	$0.383	$0.393	$0.369	$10.38万	$3,837.33万	1.06%
515	PORTOFC Porto	$0.404	$0.412	$0.384	$21.85万	$293.96万	0.00%
281	GMEBGMEB	$25.17	$25.39	$23.87	$57.36万	—	2.78%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
110	NILNillion	$0.06405	$0.06799	$0.0618	$267.09万	$3,442.37万	0.93%
603	APPBAPPB	$272.92	$275.36	$236.71	$14.13万	—	10.52%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
458	GUNGunz	$0.001944	$0.002015	$0.001849	$26.97万	$118.09万	-0.61%
217	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000359	$78.15万	—	-1.28%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.43万	$2,117.05万	-2.27%
655	GLMGolem	$0.1117	$0.114	$0.1083	$8.73万	$1.12亿	-1.06%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
8	NEARNear Protocol	$4.028	$4.27	$3.69	$1.33亿	$53.72亿	5.36%
189	IOSTIOST	$0.000698	$0.000718	$0.000685	$90.59万	$2,570.06万	-0.71%
619	UMAUMA	$0.348	$0.356	$0.33	$12.84万	$3,020.25万	1.75%
204	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.64万	$291.62万	0.68%