Genius
GENIUS · 美元计价
$0.2778
≈ ￥1.8335
-1.03% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.283
24H 最低
$0.2751
今日开盘
$0.2807
24H 成交量
$34.89万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.3 | $821.66 | $761.07 | $1,499.71万 | $7,586.77万 | 0.46% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.94万 | $3,432.28万 | -3.69% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.78万 | $258.71万 | -1.68% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -2.94% |
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.30万 | $3,126.71万 | -0.18% |
| 450 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.04万 | — | -1.63% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.18% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.76万 | — | -6.07% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 422 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -1.37% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.56 | $3.27 | $8,892.84万 | $44.42亿 | 0.46% |
| 302 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $42.12万 | $2,378.93万 | -0.91% |
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 113 |
SOPHSophon
|
$0.00152 | $0.00162 | $0.00126 | $219.11万 | $255.41万 | 16.03% |