Moonbeam

GLMR · 美元计价

$0.007795

≈ ￥0.051447

-0.49% (-$0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007833

24H 成交量

$23.87万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
30	MUBMicron Technology (bStocks Tok	$808.16	$875.13	$792.19	$2,395.28万	$7,586.77万	-5.07%
71	牛来牛来 (Niu Lai)	$0.06363	$0.0685	$0.05751	$652.62万	$6,335.39万	5.07%
648	MASKMask Network	$0.383	$0.393	$0.369	$10.39万	$3,837.33万	1.06%
515	PORTOFC Porto	$0.405	$0.412	$0.384	$21.81万	$293.96万	0.25%
282	GMEBGMEB	$25.14	$25.39	$23.87	$57.18万	—	2.78%
637	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.83万	—	0.00%
110	NILNillion	$0.06401	$0.06799	$0.0618	$267.20万	$3,442.37万	0.47%
604	APPBAPPB	$272.49	$275.36	$236.71	$14.13万	—	10.35%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
458	GUNGunz	$0.001951	$0.002015	$0.001849	$26.99万	$118.09万	-0.41%
219	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000359	$77.80万	—	-1.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.40万	$2,117.05万	-2.27%
655	GLMGolem	$0.1117	$0.114	$0.1083	$8.74万	$1.12亿	-1.06%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
8	NEARNear Protocol	$4.036	$4.27	$3.69	$1.33亿	$53.72亿	5.88%
188	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.42万	$2,570.06万	-0.43%
618	UMAUMA	$0.349	$0.356	$0.33	$12.83万	$3,020.25万	2.05%
205	SOPHSophon	$0.00149	$0.0015	$0.00141	$82.00万	$291.62万	1.36%