io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-0.16% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1234

24H 成交量

$55.97万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.47万	—	0.26%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
511	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.57万	$5,748.70万	4.12%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%