Lisk

LSK · 美元计价

$0.2035

≈ ￥1.3431

-15.46% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2407

24H 成交量

$900.66万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
26	牛来牛来 (Niu Lai)	$0.07026	$0.07222	$0.06119	$1,178.13万	$6,746.68万	14.49%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.51%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.38万	$297.79万	-1.44%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
77	NILNillion	$0.0695	$0.077	$0.06841	$243.36万	$3,783.39万	-5.18%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
596	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	0.88%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%