链鉴通
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.28
≈ ￥15.048
0.93% ($0.02)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$2.31
24H 最低
$2.22
今日开盘
$2.259
24H 成交量
$16.58万
流通市值
$941.64万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1768 +0.86% VoxiesVOXEL $0.014 -3.45% Juventus Fan Token $0.257 +1.58% Wanchain $0.0543 -2.51% ChessCoin 0.32% $0.00281 -16.86% Dogs $0.00003155 +1.32% ARPA Chain $0.00995 +0.20% Allora $0.1615 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
53 MUB MUBMicron Technology (bStocks Tok $858.46 $876.01 $830.43 $669.21万 $7,586.77万 1.38%
55 牛来 牛来牛来 (Niu Lai) $0.06093 $0.06579 $0.0586 $653.32万 $6,166.20万 -0.56%
497 MASK MASKMask Network $0.379 $0.387 $0.376 $18.38万 $3,798.26万 -0.53%
494 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.65万 $291.54万 1.00%
690 GMEB GMEBGMEB $24.52 $24.52 $24.02 $2.25万 — 0.62%
232 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.21万 — 0.00%
126 NIL NILNillion $0.06372 $0.06744 $0.06305 $145.79万 $3,399.06万 -1.29%
681 APPB APPBAPPB $247.44 $247.55 $227.14 $3.14万 — 5.89%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
411 GUN GUNGunz $0.001959 $0.001998 $0.001916 $28.27万 $120.05万 -0.96%
269 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000404 $0.000383 $52.47万 — 0.26%
549 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
511 AI AIArtificial Inu $0.0177 $0.0181 $0.017 $17.57万 $5,748.70万 4.12%
626 GLM GLMGolem $0.113 $0.1141 $0.1083 $9.37万 $1.14亿 2.08%
436 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
8 NEAR NEARNear Protocol $3.829 $3.94 $3.74 $8,013.51万 $50.14亿 -1.19%
303 IOST IOSTIOST $0.000704 $0.000714 $0.000678 $44.86万 $2,588.83万 1.73%
570 UMA UMAUMA $0.342 $0.348 $0.328 $13.83万 $3,159.08万 2.70%
160 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $96.99万 $310.06万 -3.92%

相关站点

共 40 个
Aptos _比特币行情 Caldera _以太坊ETH价格 MegaETH _币种排行 Injective _比特币 Internet _以太坊ETH价格 Near Protocol _以太坊ETH价格 比特现金 _以太坊ETH价格 Aerodrome _币种排行 SOXSB _数字货币市值 Bittensor _比特币行情 AMDB _加密货币行情 NFPrompt _以太坊ETH价格 Tether Gold _数字货币市值 TQQQB _比特币 Celo _数字货币市值 Official Trump _BTC行情 Internet _比特币行情 SOXSB _加密货币行情 Vanar Chain _以太坊ETH价格 Arbitrum _数字货币市值 Starknet _比特币行情 1000CAT _比特币 Midnight _加密货币行情 Morpho _加密货币行情 Celestia _比特币行情 Aster _加密货币行情 应用链 _币种排行 QQQB _比特币行情 比特币 _加密货币行情 PAX Gold _币种排行 EUR _比特币行情 Artificial _比特币行情 艾达币 _加密货币行情 INTWB _加密货币行情 大零币 _比特币行情 THORChain _数字货币市值 BEB _比特币行情 SNXXB _币种排行 Aptos _BTC行情 瑞波币 _数字货币市值