Opinion

OPN · 美元计价

$0.0357

≈ ￥0.23562

-1.65% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.0368

24H 最低

$0.0349

今日开盘

$0.0363

24H 成交量

$36.83万

流通市值

$699.73万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
31	MUBMicron Technology (bStocks Tok	$755.07	$755.55	$700.17	$1,728.64万	$7,586.77万	3.13%
79	牛来牛来 (Niu Lai)	$0.05902	$0.062	$0.055	$432.19万	$5,780.20万	3.53%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$3,522.35万	-0.83%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$260.21万	0.83%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.69万	—	-0.66%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.26万	—	-2.70%
157	NILNillion	$0.05699	$0.05873	$0.05545	$124.30万	$3,097.93万	-0.75%
523	APPBAPPB	$397.09	$410.07	$383.28	$20.41万	—	-2.70%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
453	GUNGunz	$0.001727	$0.001771	$0.00168	$27.21万	$102.91万	2.07%
316	1000CHEEMS1000CHEEMS	$0.000384	$0.000388	$0.000371	$47.64万	—	1.86%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
553	AIGensyn	$0.0147	$0.0155	$0.0147	$17.80万	$1,815.10万	-4.55%
326	GLMGolem	$0.1027	$0.1034	$0.0982	$45.05万	$9,885.49万	1.99%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
10	NEARNear Protocol	$3.713	$3.77	$3.47	$9,159.15万	$46.00亿	3.34%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.41万	$2,482.20万	-1.04%
635	UMAUMA	$0.309	$0.316	$0.302	$9.85万	$2,622.08万	-0.32%
84	SOPHSophon	$0.00127	$0.00152	$0.00122	$368.62万	$271.63万	3.25%