链鉴通
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-11 05:05:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,103.03万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
Allora $0.1453 -2.02% MultiversX (Elrond)EGLD $2.954 -1.57% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.73 -3.41% Osmosis $0.0316 -9.97% SKALESKL $0.00355 -1.93% Usual $0.01086 +3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
30 MUB MUBMicron Technology (bStocks Tok $726.61 $745.60 $700.17 $1,795.85万 $7,586.77万 -1.06%
75 牛来 牛来牛来 (Niu Lai) $0.05691 $0.062 $0.055 $440.37万 $5,780.20万 0.60%
437 MASK MASKMask Network $0.355 $0.367 $0.35 $29.34万 $3,522.35万 -2.74%
550 PORTO PORTOFC Porto $0.362 $0.37 $0.358 $18.02万 $260.21万 0.00%
683 GMEB GMEBGMEB $25.4 $25.65 $25.06 $3.68万 — -0.47%
347 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.64万 — 0.00%
146 NIL NILNillion $0.05681 $0.059 $0.05545 $137.78万 $3,097.93万 -2.39%
596 APPB APPBAPPB $394.89 $410.07 $383.28 $12.80万 — -3.65%
236 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
477 GUN GUNGunz $0.001704 $0.001771 $0.00168 $24.52万 $102.91万 0.41%
332 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000387 $0.000371 $44.62万 — -0.53%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
557 AI AIGensyn $0.0149 $0.0155 $0.0147 $17.49万 $1,815.10万 -2.61%
528 GLM GLMGolem $0.1007 $0.1033 $0.0982 $19.87万 $9,885.49万 -2.52%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
10 NEAR NEARNear Protocol $3.568 $3.77 $3.47 $8,538.11万 $46.00亿 -1.49%
282 IOST IOSTIOST $0.000675 $0.0007 $0.00067 $54.95万 $2,482.20万 -1.32%
628 UMA UMAUMA $0.306 $0.316 $0.302 $10.28万 $2,622.08万 -2.24%
87 SOPH SOPHSophon $0.00132 $0.00152 $0.00119 $352.74万 $271.63万 8.20%

相关站点

共 40 个
比特现金 _币种排行 Wrapped _比特币行情 瑞波币 _比特币 BEB _比特币行情 瑞波币 _以太坊ETH价格 大零币 _比特币行情 Hedera _BTC行情 EUR _加密货币行情 Near Protocol _比特币行情 ONEchain _BTC行情 TQQQB _比特币 BEB _币种排行 First Digital _比特币 QQQB _币种排行 Hedera _BTC行情 Midnight _以太坊ETH价格 狗币 _加密货币行情 Filecoin _比特币 Uniswap _以太坊ETH价格 PAX Gold _比特币行情 Aster _数字货币市值 Pump.fun _以太坊ETH价格 AMDB _比特币 Plasma _以太坊ETH价格 Pepe _以太坊ETH价格 Particle _币种排行 StraitsX USD _以太坊ETH价格 Artificial _币种排行 Uniswap _币种排行 BFUSD _比特币行情 狗币 _加密货币行情 Artificial _加密货币行情 牛来 _以太坊ETH价格 Near Protocol _BTC行情 Avalanche _比特币 Avalanche _数字货币市值 NFPrompt _以太坊ETH价格 Ondo _数字货币市值 United Stables _币种排行 Pyth Network _以太坊ETH价格